Australia markets closed

SEB SA (GRB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
96.80-2.15 (-2.17%)
As of 08:11AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202496.8096.8096.8096.8096.8040
28 June 202498.9598.9598.9598.9598.95-
27 June 2024102.30102.30102.30102.30102.30-
26 June 2024103.70103.70103.70103.70103.70-
25 June 2024104.60104.60104.60104.60104.60-
24 June 2024104.10104.10104.10104.10104.10-
21 June 2024104.70104.70104.70104.70104.70-
20 June 2024103.30103.30103.30103.30103.30-
19 June 2024103.80103.80103.80103.80103.80-
18 June 2024104.90104.90104.90104.90104.90-
17 June 2024102.70102.70102.70102.70102.70-
14 June 2024109.10109.10109.10109.10109.10-
13 June 2024108.60108.60108.60108.60108.60-
12 June 2024108.90108.90108.90108.90108.90-
11 June 2024109.10109.10109.10109.10109.10-
10 June 2024109.30109.30109.30109.30109.30-
07 June 2024111.20111.20111.20111.20111.20-
06 June 2024111.00111.00111.00111.00111.00-
05 June 2024111.40111.40111.40111.40111.40-
04 June 2024111.70111.70111.70111.70111.70-
03 June 2024111.50111.50111.50111.50111.50-
03 June 20242.62 Dividend
31 May 2024113.70113.70113.70113.70111.08-
30 May 2024111.30111.30111.30111.30108.74-
29 May 2024113.00113.00113.00113.00110.40-
28 May 2024113.00113.00113.00113.00110.40-
27 May 2024111.70111.70111.70111.70109.13-
24 May 2024111.50111.50111.50111.50108.93-
23 May 2024111.70111.70111.70111.70109.13-
22 May 2024112.90112.90112.90112.90110.30-
21 May 2024113.70113.70113.70113.70111.08-
20 May 2024114.50114.50113.60113.60110.98-
17 May 2024114.40114.40114.40114.40111.76-
16 May 2024117.60117.60117.60117.60114.89-
15 May 2024118.30118.30118.30118.30115.57-
14 May 2024115.40115.40115.40115.40112.74-
13 May 2024115.80115.80115.80115.80113.13-
10 May 2024116.00116.00116.00116.00113.33-
09 May 2024113.60115.50113.60115.50112.84-
08 May 2024113.90113.90113.90113.90111.28-
07 May 2024112.80112.80112.80112.80110.20-
06 May 2024112.20112.20112.20112.20109.61-
03 May 2024110.90110.90110.90110.90108.34-
02 May 2024110.40110.40110.40110.40107.86-
30 Apr 2024112.10112.10112.10112.10109.52-
29 Apr 2024114.30114.30114.30114.30111.67-
26 Apr 2024110.60110.60110.60110.60108.05-
25 Apr 2024111.70111.70111.70111.70109.13-
24 Apr 2024117.90117.90117.90117.90115.18-
23 Apr 2024114.90114.90114.90114.90112.25-
22 Apr 2024111.70111.70111.70111.70109.13-
19 Apr 2024108.50108.50108.50108.50106.00-
18 Apr 2024109.80109.80109.80109.80107.27-
17 Apr 2024110.60110.60110.60110.60108.05-
16 Apr 2024110.70110.70110.70110.70108.15-
15 Apr 2024113.70113.70113.70113.70111.08-
12 Apr 2024115.50115.50115.50115.50112.84-
11 Apr 2024115.40115.40115.40115.40112.74-
10 Apr 2024117.40117.40117.40117.40114.69-
09 Apr 2024117.20117.20117.20117.20114.50-
08 Apr 2024114.90114.90114.90114.90112.25-
05 Apr 2024114.80114.80114.80114.80112.15-
04 Apr 2024114.10114.10114.10114.10111.47-
03 Apr 2024116.60116.60116.60116.60113.91-
02 Apr 2024117.20117.20117.20117.20114.50-
28 Mar 2024118.80118.80118.80118.80116.06-
27 Mar 2024116.60116.60116.60116.60113.91-
26 Mar 2024116.10116.10116.10116.10113.42-
25 Mar 2024115.30115.30115.30115.30112.64-
22 Mar 2024113.80113.80113.80113.80111.18-
21 Mar 2024115.90115.90115.90115.90113.23-
20 Mar 2024114.10114.10114.10114.10111.47-
19 Mar 2024114.50114.50114.50114.50111.86-
18 Mar 2024116.40116.40116.40116.40113.72-
15 Mar 2024115.60115.60115.60115.60112.94-
14 Mar 2024115.50115.50115.50115.50112.84-
13 Mar 2024116.30116.30116.30116.30113.62-
12 Mar 2024114.90114.90114.90114.90112.25-
11 Mar 2024111.70111.70111.70111.70109.13-
08 Mar 2024114.10114.10114.10114.10111.47-
07 Mar 2024111.60111.60111.60111.60109.03-
06 Mar 2024111.00111.00111.00111.00108.44-
05 Mar 2024112.40112.40112.40112.40109.81-
04 Mar 2024111.40111.40111.40111.40108.83-
01 Mar 2024109.80109.80109.80109.80107.27-
29 Feb 2024107.80107.80107.80107.80105.32-
28 Feb 2024105.10105.10105.10105.10102.68-
27 Feb 2024108.50108.50108.50108.50106.00-
26 Feb 2024113.60113.60113.60113.60110.98-
23 Feb 2024114.30114.30114.30114.30111.67-
22 Feb 2024113.70113.70113.70113.70111.08-
21 Feb 2024112.20112.20112.20112.20109.61-
20 Feb 2024111.90111.90111.90111.90109.32-
19 Feb 2024112.60112.60112.60112.60110.01-
16 Feb 2024111.40111.40111.40111.40108.83-
15 Feb 2024111.10111.10111.10111.10108.54-
14 Feb 2024111.00111.00111.00111.00108.44-
13 Feb 2024112.60112.60112.60112.60110.01-
12 Feb 2024114.10114.50114.10114.50111.8640
09 Feb 2024113.30113.30113.30113.30110.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...