Australia markets closed

Graybug Vision, Inc. (GRAY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5000-0.1700 (-4.63%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAY211015C000025002021-09-17 1:56PM EDT2.501.200.951.40-0.07-5.51%1170163.28%
GRAY211015C000050002021-09-17 3:42PM EDT5.000.250.150.25+0.13+108.33%511,520154.69%
GRAY211015C000075002021-09-09 9:30AM EDT7.500.050.000.100.00-27771168.75%
GRAY211015C000100002021-09-09 12:36PM EDT10.000.050.000.100.00-5417212.50%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAY211015P000025002021-09-15 3:38PM EDT2.500.050.000.200.00-1505130.47%
GRAY211015P000050002021-09-17 3:21PM EDT5.001.481.451.75-0.45-23.32%1527120.31%
GRAY211015P000075002021-08-25 5:26PM EDT7.503.733.204.400.00-10302.34%
GRAY211015P000100002021-08-25 5:26PM EDT10.004.705.607.000.00-10386.33%