Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.75 | 3.30 | 0.00 | - | 5 | 5 | 334.38% |
| GRAB240517C00002000 | 2024-04-04 9:55AM EDT | 2.00 | 1.30 | 0.85 | 2.35 | 0.00 | - | 26 | 27 | 221.88% |
| GRAB240517C00002500 | 2024-04-19 1:40PM EDT | 2.50 | 0.90 | 0.45 | 1.00 | 0.00 | - | 22 | 37 | 89.06% |
| GRAB240517C00003000 | 2024-04-24 10:03AM EDT | 3.00 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 6 | 436 | 73.44% |
| GRAB240517C00003500 | 2024-04-24 3:59PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 449 | 43,388 | 45.70% |
| GRAB240517C00004000 | 2024-04-24 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 38 | 844 | 58.59% |
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 71.88% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 296.88% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 93.75% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 50.78% |
| GRAB240517P00003500 | 2024-04-24 12:23PM EDT | 3.50 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 136 | 5,243 | 39.84% |
| GRAB240517P00004000 | 2024-04-24 3:02PM EDT | 4.00 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 1 | 70.31% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.40 | 1.85 | 0.00 | - | 6 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.