Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-06-13 2:25PM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GRAB260116C00001000 | 2024-06-17 3:04PM EDT | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 138 | 88 | 0.00% |
| GRAB260116C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GRAB260116C00002000 | 2024-06-17 10:07AM EDT | 2.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 383 | 0.00% |
| GRAB260116C00002500 | 2024-06-14 12:46PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 299 | 416 | 0.00% |
| GRAB260116C00003000 | 2024-06-18 2:52PM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4,333 | 0.00% |
| GRAB260116C00003500 | 2024-06-14 1:54PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 1,865 | 0.00% |
| GRAB260116C00004000 | 2024-06-18 11:19AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 3.13% |
| GRAB260116C00004500 | 2024-06-17 1:15PM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 6.25% |
| GRAB260116C00005000 | 2024-06-18 3:52PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 157 | 5,391 | 6.25% |
| GRAB260116C00005500 | 2024-06-14 10:54AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 857 | 12.50% |
| GRAB260116C00007500 | 2024-06-18 2:23PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,322 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 58.98% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 149 | 53.52% |
| GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 3.13% |
| GRAB260116P00003500 | 2024-06-03 2:48PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.39% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 48.24% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB260116P00005000 | 2024-06-12 11:20AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GRAB260116P00005500 | 2024-06-18 9:40AM EDT | 5.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.