Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2024-06-10 9:33AM EDT | 0.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| GRAB250117C00001000 | 2024-05-16 12:06PM EDT | 1.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 1 | 55 | 164.06% |
| GRAB250117C00001500 | 2024-06-18 12:30PM EDT | 1.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 0.00% |
| GRAB250117C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| GRAB250117C00002500 | 2024-06-18 1:36PM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 786 | 0.00% |
| GRAB250117C00003000 | 2024-06-18 9:40AM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3,429 | 0.00% |
| GRAB250117C00003500 | 2024-06-18 2:55PM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 235 | 8,202 | 0.00% |
| GRAB250117C00004000 | 2024-06-18 3:54PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 629 | 6,205 | 6.25% |
| GRAB250117C00004500 | 2024-06-18 11:20AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,378 | 12.50% |
| GRAB250117C00005000 | 2024-06-14 12:04PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 4,576 | 12.50% |
| GRAB250117C00005500 | 2024-06-18 2:55PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,337 | 12.50% |
| GRAB250117C00007500 | 2024-06-18 1:05PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,714 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 1.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 89.06% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 57.03% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 12.50% |
| GRAB250117P00003000 | 2024-06-17 10:54AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,131 | 6.25% |
| GRAB250117P00003500 | 2024-06-18 2:47PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9,259 | 0.78% |
| GRAB250117P00004000 | 2024-06-18 9:32AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 0.00% |
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 4.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 88.48% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 5.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 66.41% |
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 7.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.