Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 60.94% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2.50 | 1.20 | 0.40 | 2.10 | 0.00 | - | 2 | 4 | 192.97% |
| GRAB241018C00003000 | 2024-05-22 10:10AM EDT | 3.00 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 5 | 119 | 51.56% |
| GRAB241018C00003500 | 2024-05-22 11:49AM EDT | 3.50 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 40 | 6,861 | 42.77% |
| GRAB241018C00004000 | 2024-05-21 11:10AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 335 | 33.40% |
| GRAB241018C00004500 | 2024-05-13 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 6,806 | 35.55% |
| GRAB241018C00005000 | 2024-05-20 9:45AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,249 | 45.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 89.45% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.05% |
| GRAB241018P00003500 | 2024-05-20 9:46AM EDT | 3.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 14,721 | 31.45% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 4.00 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 33.40% |
| GRAB241018P00005000 | 2024-05-17 12:41PM EDT | 5.00 | 1.30 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.