Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB240920C00002000 | 2024-05-28 2:32PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 11 | 95.31% |
| GRAB240920C00003000 | 2024-06-18 11:18AM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GRAB240920C00003500 | 2024-06-14 10:54AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,154 | 0.00% |
| GRAB240920C00004000 | 2024-06-18 2:32PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 16,218 | 6.25% |
| GRAB240920C00004500 | 2024-06-14 11:53AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 12.50% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 59.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-06-11 3:58PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GRAB240920P00003000 | 2024-06-11 3:58PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| GRAB240920P00003500 | 2024-06-18 11:19AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 5,046 | 0.78% |
© 2024 Yahoo. All rights reserved.