Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2.00 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 178.91% |
| GRAB240816C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRAB240816C00003000 | 2024-06-12 10:05AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| GRAB240816C00003500 | 2024-06-18 2:52PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 303 | 2,980 | 0.00% |
| GRAB240816C00004000 | 2024-06-18 2:32PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 442 | 27,137 | 12.50% |
| GRAB240816C00004500 | 2024-06-06 10:11AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 101 | 25.00% |
| GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 116.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 56.25% |
| GRAB240816P00003500 | 2024-06-18 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,848 | 1.56% |
| GRAB240816P00004000 | 2024-06-10 10:47AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.