Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-05-29 11:21AM EDT | 0.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB240719C00001500 | 2024-05-29 9:36AM EDT | 1.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| GRAB240719C00002000 | 2024-06-10 1:00PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GRAB240719C00002500 | 2024-06-18 3:34PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| GRAB240719C00003000 | 2024-06-18 3:34PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 0.00% |
| GRAB240719C00003500 | 2024-06-18 3:53PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 23,542 | 0.00% |
| GRAB240719C00004000 | 2024-06-18 10:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,655 | 12.50% |
| GRAB240719C00004500 | 2024-06-13 2:01PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 25.00% |
| GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 857 | 92.97% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 182.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 185.16% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 84.38% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 1,924 | 78.13% |
| GRAB240719P00003500 | 2024-06-18 3:58PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 3,370 | 1.56% |
| GRAB240719P00004000 | 2024-06-18 12:13PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240719P00007500 | 2024-06-06 2:00PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.