Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00000500 | 2024-05-13 3:18PM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 0.00% |
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GRAB240621C00002500 | 2024-05-21 1:11PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| GRAB240621C00003000 | 2024-05-21 1:14PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 6,735 | 0.00% |
| GRAB240621C00003500 | 2024-05-21 2:12PM EDT | 3.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 12,990 | 0.00% |
| GRAB240621C00004000 | 2024-05-21 2:48PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 20,916 | 6.25% |
| GRAB240621C00004500 | 2024-05-16 12:49PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 109.38% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 25.00% |
| GRAB240621P00003500 | 2024-05-21 9:42AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,469 | 6.25% |
| GRAB240621P00004000 | 2024-05-21 2:48PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.