Australia markets close in 1 hour 49 minutes

Genuine Parts Co (GPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
175.62-0.52 (-0.30%)
At close: 08:00AM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022175.62175.62175.62175.62175.621
06 Dec 2022176.14176.14176.14176.14176.14-
05 Dec 2022176.14176.14176.14176.14176.14-
02 Dec 2022175.44175.44175.44175.44175.44-
01 Dec 2022175.44175.44175.44175.44175.44-
01 Dec 20220.895 Dividend
30 Nov 2022175.70175.70175.70175.70174.80-
29 Nov 2022177.88177.88177.88177.88176.97-
28 Nov 2022177.88177.88177.88177.88176.97-
25 Nov 2022177.22177.22177.22177.22176.32-
24 Nov 2022177.22177.22177.22177.22176.32-
23 Nov 2022177.22177.22177.22177.22176.32-
22 Nov 2022176.90176.90176.90176.90176.00-
21 Nov 2022174.70174.70174.70174.70173.81-
18 Nov 2022173.30173.30173.30173.30172.42-
17 Nov 2022173.30173.30173.30173.30172.42-
16 Nov 2022173.30173.30173.30173.30172.42-
15 Nov 2022173.76173.76173.76173.76172.87-
14 Nov 2022172.84172.84172.84172.84171.96-
11 Nov 2022178.96178.96178.96178.96178.05-
10 Nov 2022178.96178.96178.96178.96178.05-
09 Nov 2022179.94179.94179.94179.94179.02-
08 Nov 2022180.26180.26180.26180.26179.34-
07 Nov 2022180.26180.26180.26180.26179.34-
04 Nov 2022180.90180.90180.90180.90179.98-
03 Nov 2022179.64179.64179.64179.64178.72-
02 Nov 2022180.76180.76180.76180.76179.84-
01 Nov 2022179.06179.06179.06179.06178.15-
31 Oct 2022178.82178.82178.82178.82177.91-
28 Oct 2022174.04174.04174.04174.04173.15-
27 Oct 2022171.92171.92171.92171.92171.04-
26 Oct 2022171.98171.98171.98171.98171.10-
25 Oct 2022171.98171.98171.98171.98171.10-
24 Oct 2022163.86163.96163.86163.96163.12-
21 Oct 2022162.06162.06162.06162.06161.23-
20 Oct 2022162.74162.74162.74162.74161.91-
19 Oct 2022162.96162.96162.74162.74161.911
18 Oct 2022161.90161.90161.90161.90161.08-
17 Oct 2022160.50160.50160.50160.50159.68-
14 Oct 2022160.50160.50160.50160.50159.68-
13 Oct 2022160.50160.50160.50160.50159.68-
12 Oct 2022161.26161.26161.26161.26160.44-
11 Oct 2022158.40158.40158.40158.40157.59-
10 Oct 2022158.40158.40158.40158.40157.59-
07 Oct 2022159.10159.10159.10159.10158.29-
06 Oct 2022158.60158.60158.60158.60157.79-
05 Oct 2022156.16156.16156.16156.16155.36-
04 Oct 2022156.16156.16156.16156.16155.36-
03 Oct 2022152.50152.50152.50152.50151.72-
30 Sept 2022152.86152.86152.86152.86152.08-
29 Sept 2022156.94156.94156.94156.94156.14-
28 Sept 2022155.88155.88155.88155.88155.09-
27 Sept 2022156.24156.24156.24156.24155.44-
26 Sept 2022156.52156.52156.52156.52155.72-
23 Sept 2022157.56157.56157.56157.56156.76-
22 Sept 2022157.78157.78157.78157.78156.98-
21 Sept 2022157.78157.78157.78157.78156.98-
20 Sept 2022157.78157.78157.78157.78156.98-
19 Sept 2022154.50154.50152.88152.88152.1015
16 Sept 2022154.50154.50154.50154.50153.71-
15 Sept 2022157.62157.62157.62157.62156.82-
14 Sept 2022158.90158.90158.90158.90158.09-
13 Sept 2022161.38161.38161.38161.38160.56-
12 Sept 2022161.38161.38161.38161.38160.56-
09 Sept 2022161.38161.38161.38161.38160.56-
08 Sept 2022161.38161.38161.38161.38160.56-
07 Sept 2022159.10159.10159.10159.10158.29-
06 Sept 2022158.38159.10158.38159.10158.2954
05 Sept 2022158.38158.38158.38158.38157.57-
02 Sept 2022156.14156.14156.14156.14155.34-
01 Sept 2022155.10155.10155.10155.10154.31-
01 Sept 20220.895 Dividend
31 Aug 2022157.40157.40157.40157.40155.71-
30 Aug 2022157.70157.70157.70157.70156.00-
29 Aug 2022157.70157.70157.70157.70156.00-
26 Aug 2022160.12160.12160.12160.12158.40-
25 Aug 2022157.88157.88157.88157.88156.18-
24 Aug 2022157.88157.88157.88157.88156.18-
23 Aug 2022157.88157.88157.88157.88156.18-
22 Aug 2022157.88157.88157.88157.88156.18-
19 Aug 2022157.56157.56157.56157.56155.87-
18 Aug 2022157.08157.08157.08157.08155.39-
17 Aug 2022157.08157.08157.08157.08155.39-
16 Aug 2022155.14157.08155.14157.08155.3940
15 Aug 2022153.36153.36153.36153.36151.71-
12 Aug 2022151.34151.34151.34151.34149.71-
11 Aug 2022150.24150.24150.24150.24148.62-
10 Aug 2022148.48148.48148.48148.48146.88-
09 Aug 2022148.48148.48148.48148.48146.88-
08 Aug 2022147.62147.62147.62147.62146.03-
05 Aug 2022147.60147.60147.60147.60146.01-
04 Aug 2022149.10150.42149.10150.42148.80400
03 Aug 2022149.10149.10149.10149.10147.50-
02 Aug 2022148.28149.10148.28149.10147.501
01 Aug 2022148.28148.28148.28148.28146.69-
29 July 2022145.96145.96145.96145.96144.39-
28 July 2022142.38142.38142.38142.38140.85-
27 July 2022140.80140.80140.80140.80139.29-
26 July 2022140.80140.80140.80140.80139.29-
25 July 2022140.80140.80140.80140.80139.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...