Australia markets open in 9 hours 24 minutes

GENUINE PARTS DL 1 (GPT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
125.720.00 (0.00%)
At close: 08:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 2022125.72125.72125.72125.72125.72-
19 May 2022125.72125.72125.72125.72125.72-
18 May 2022130.12130.12130.12130.12130.12-
17 May 2022130.12130.12130.12130.12130.12-
16 May 2022128.44128.44128.44128.44128.44-
13 May 2022128.00128.00128.00128.00128.00-
12 May 2022123.06123.06123.06123.06123.06-
11 May 2022124.68124.68124.68124.68124.68-
10 May 2022124.68124.68124.68124.68124.68-
09 May 2022123.64123.64123.64123.64123.64-
06 May 2022124.26124.26124.26124.26124.26-
05 May 2022126.84126.84126.84126.84126.84-
04 May 2022124.82124.82124.82124.82124.82-
03 May 2022124.62124.62124.62124.62124.62-
02 May 2022124.62124.62124.62124.62124.62-
29 Apr 2022126.50126.50126.50126.50126.50-
28 Apr 2022126.50126.50126.50126.50126.50-
27 Apr 2022126.08126.08126.08126.08126.08-
26 Apr 2022124.48124.48124.48124.48124.48-
25 Apr 2022126.72126.72126.72126.72126.72-
22 Apr 2022126.72126.72126.72126.72126.72-
21 Apr 2022126.72126.72126.72126.72126.72-
20 Apr 2022122.98122.98122.98122.98122.98-
19 Apr 2022121.34121.34121.34121.34121.34-
14 Apr 2022121.34121.34121.34121.34121.34-
13 Apr 2022121.72121.72121.72121.72121.72-
12 Apr 2022120.12120.12120.12120.12120.12-
11 Apr 2022120.12120.12120.12120.12120.12-
08 Apr 2022117.82117.82117.82117.82117.82-
07 Apr 2022117.10117.10117.10117.10117.10-
06 Apr 2022117.10117.10117.10117.10117.10-
05 Apr 2022117.16117.16117.16117.16117.16-
04 Apr 2022114.58114.58114.58114.58114.58-
01 Apr 2022114.58114.58114.58114.58114.58-
31 Mar 2022115.95115.95115.95115.95115.95-
30 Mar 2022116.80116.80116.80116.80116.80-
29 Mar 2022116.80116.80116.80116.80116.80-
28 Mar 2022116.80116.80116.80116.80116.80-
25 Mar 2022116.80116.80116.80116.80116.80-
24 Mar 2022116.80116.80116.80116.80116.80-
23 Mar 2022116.80116.80116.80116.80116.80-
22 Mar 2022117.05117.05117.05117.05117.05-
21 Mar 2022117.40117.40117.40117.40117.40200
18 Mar 2022115.35115.35115.35115.35115.35-
17 Mar 2022115.35115.35115.35115.35115.35-
16 Mar 2022113.75113.75113.75113.75113.75-
15 Mar 2022111.35111.35111.35111.35111.35-
14 Mar 2022111.90111.90111.90111.90111.90-
11 Mar 2022111.25111.25111.25111.25111.25-
10 Mar 2022109.85109.85109.85109.85109.85-
09 Mar 2022109.85109.85109.85109.85109.85-
08 Mar 2022108.55108.55108.55108.55108.55-
07 Mar 2022111.55111.55111.55111.55111.55-
04 Mar 2022111.55111.55111.55111.55111.55-
03 Mar 2022111.55111.55111.55111.55111.55-
03 Mar 20220.895 Dividend
02 Mar 2022109.00109.00109.00109.00108.10-
01 Mar 2022109.00109.00109.00109.00108.10-
28 Feb 2022108.75108.75108.75108.75107.86-
25 Feb 2022107.00107.00107.00107.00106.12-
24 Feb 2022103.85103.85103.85103.85103.00-
23 Feb 2022110.00110.00110.00110.00109.10-
22 Feb 2022111.20111.20111.20111.20110.29-
21 Feb 2022113.00113.00113.00113.00112.07-
18 Feb 2022113.00113.00113.00113.00112.07-
17 Feb 2022113.00113.00113.00113.00112.07-
16 Feb 2022113.00113.00113.00113.00112.07-
15 Feb 2022111.85111.85111.85111.85110.93-
14 Feb 2022111.85111.85111.85111.85110.93-
11 Feb 2022111.85111.85111.85111.85110.93-
10 Feb 2022115.20115.20115.20115.20114.25-
09 Feb 2022113.85113.85113.85113.85112.92-
08 Feb 2022112.80112.80112.80112.80111.87-
07 Feb 2022114.05114.05114.05114.05113.11-
04 Feb 2022117.10117.10117.10117.10116.14-
03 Feb 2022119.10119.10119.10119.10118.12-
02 Feb 2022118.75118.75118.75118.75117.77-
01 Feb 2022117.85117.85117.85117.85116.88-
31 Jan 2022116.95116.95116.95116.95115.99-
28 Jan 2022116.95116.95116.95116.95115.99-
27 Jan 2022116.95116.95116.95116.95115.99-
26 Jan 2022117.10117.10117.10117.10116.14-
25 Jan 2022118.00118.00118.00118.00117.03-
24 Jan 2022116.40116.40116.40116.40115.44-
21 Jan 2022116.60116.60116.60116.60115.64-
20 Jan 2022119.45119.45119.45119.45118.47-
19 Jan 2022120.45120.45120.45120.45119.46-
18 Jan 2022121.45121.45121.45121.45120.45-
17 Jan 2022121.50121.50121.50121.50120.50-
14 Jan 2022121.50121.50121.50121.50120.50-
13 Jan 2022121.50121.50121.50121.50120.50-
12 Jan 2022121.50121.50121.50121.50120.50-
11 Jan 2022122.15122.15122.15122.15121.15-
10 Jan 2022123.15123.15123.15123.15122.14-
07 Jan 2022123.90123.90123.90123.90122.88-
06 Jan 2022123.25123.25123.25123.25122.24-
05 Jan 2022123.50123.50123.50123.50122.49-
04 Jan 2022122.85123.20122.85123.20122.192
03 Jan 2022122.95122.95122.95122.95121.94-
30 Dec 2021122.75122.95122.75122.95121.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...