The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 243.75% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.28 | 0.00 | - | 400 | 503 | 86.72% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.60 | 0.00 | - | 120 | 108 | 77.83% |
| GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.13 | 0.16 | 0.00 | - | 4 | 13 | 55.27% |
| GPS240920C00035000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 0.43 | 0.32 | 0.35 | 0.00 | - | 2 | 253 | 56.74% |
| GPS250117C00035000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 1.05 | 0.83 | 0.88 | 0.00 | - | 1 | 5,234 | 53.37% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.58 | 2.72 | 0.00 | - | 5 | 482 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 114.94% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 69.43% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 56.71% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 57.23% |
© 2024 Yahoo. All rights reserved.