The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 90 | 161.72% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 175.98% |
| GPS240531C00031000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.62 | -0.03 | -27.27% | 8 | 26 | 114.26% |
| GPS240621C00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.19 | 0.12 | 0.15 | 0.00 | - | 10 | 376 | 63.48% |
| GPS240628C00031000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.43 | 0.00 | - | 10 | 0 | 69.24% |
| GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 127 | 54.39% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.35 | 0.39 | 0.00 | - | 25 | 32 | 52.44% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.68 | 0.73 | 0.00 | - | 11 | 4,672 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 228.13% |
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 8.60 | 8.90 | 0.00 | - | - | 6 | 76.56% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 8.75 | 9.90 | 0.00 | - | 2 | 2 | 93.36% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 7.90 | 10.20 | 0.00 | - | 1 | 57 | 50.00% |
| GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 8.85 | 9.55 | 0.00 | - | 209 | 233 | 57.72% |
© 2024 Yahoo. All rights reserved.