The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00030000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 345 | 98.44% |
| GPS240524C00030000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 112 | 73.44% |
| GPS240531C00030000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 0 | 79.88% |
| GPS240621C00030000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | -0.08 | -30.77% | 4 | 511 | 62.31% |
| GPS240719C00030000 | 2024-05-13 3:35PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.31 | -0.14 | -31.82% | 15 | 3,045 | 54.30% |
| GPS240816C00030000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.42 | 0.44 | 0.68 | 0.00 | - | 5 | 190 | 55.66% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.80 | 1.22 | 0.00 | - | 1 | 719 | 59.08% |
| GPS241220C00030000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 1.68 | 1.47 | 1.93 | 0.00 | - | 7 | 8 | 57.01% |
| GPS250117C00030000 | 2024-05-13 12:57PM EDT | 2025-01-17 | 1.63 | 1.56 | 1.85 | -0.14 | -7.91% | 1 | 1,910 | 53.81% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.15 | 4.55 | 0.00 | - | 4 | 199 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 5.65 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240621P00030000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 7.45 | 6.35 | 8.85 | +1.95 | +35.45% | 1 | 4 | 111.13% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 76.37% |
| GPS240920P00030000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 7.85 | 8.00 | 8.75 | -1.50 | -16.04% | 2 | 247 | 59.13% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 7.75 | 8.90 | 0.00 | - | - | 1 | 48.10% |
| GPS250117P00030000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.40 | 8.80 | 9.15 | 0.00 | - | 2 | 1,150 | 49.32% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 50.04% |
© 2024 Yahoo. All rights reserved.