The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00029000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 691 | 109.38% |
| GPS240524C00029000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.56 | 0.00 | - | 16 | 28 | 133.59% |
| GPS240531C00029000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | 0.00 | - | - | 1 | 85.35% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.14 | 0.17 | 0.00 | - | 1 | 1 | 75.98% |
| GPS240621C00029000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.22 | -0.19 | -42.22% | 500 | 2,641 | 65.43% |
| GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.31 | 0.34 | 0.00 | - | 5 | 36 | 56.15% |
| GPS240816C00029000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.73 | 0.50 | 0.54 | 0.00 | - | 8 | 90 | 54.49% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.88 | 0.92 | 0.00 | - | 12 | 25 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 6.20 | 7.30 | 0.00 | - | 320 | 0 | 0.00% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.55 | 0.00 | - | 3 | 233 | 48.73% |
| GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 7.55 | 7.70 | +0.65 | +9.42% | 3 | 57 | 47.80% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 7.25 | 7.80 | 7.90 | -1.30 | -15.20% | 1 | 342 | 47.17% |
| GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 8.30 | 8.40 | 0.00 | - | 78 | 79 | 46.14% |
© 2024 Yahoo. All rights reserved.