The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00028000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,469 | 96.88% |
| GPS240524C00028000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.14 | 0.00 | - | 10 | 30 | 81.64% |
| GPS240531C00028000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | 0.00 | - | 6 | 84 | 81.25% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.25 | 0.28 | 0.00 | - | 2 | 6 | 73.63% |
| GPS240614C00028000 | 2024-05-07 11:49AM EDT | 2024-06-14 | 0.42 | 0.25 | 0.32 | 0.00 | - | - | 4 | 66.50% |
| GPS240621C00028000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | 0.00 | - | 3 | 1,344 | 63.28% |
| GPS240719C00028000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.71 | 0.48 | 0.52 | 0.00 | - | 1 | 915 | 54.98% |
| GPS240816C00028000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 1.02 | 0.73 | 0.77 | 0.00 | - | 1 | 27 | 53.76% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 1.17 | 1.22 | 0.00 | - | 4 | 95 | 56.10% |
| GPS241220C00028000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.58 | 1.90 | 2.06 | 0.00 | - | 1 | 5 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 5.23 | 5.70 | 5.80 | -1.62 | -23.65% | 1 | 1 | 0.00% |
| GPS240621P00028000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 5.40 | 5.65 | 6.10 | 0.00 | - | 10 | 283 | 60.55% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.20 | 0.00 | - | 2 | 335 | 50.64% |
| GPS240816P00028000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.15 | 6.25 | 6.40 | -1.14 | -15.64% | 33 | 6 | 49.02% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 6.65 | 6.70 | 0.00 | - | 1 | 343 | 49.32% |
| GPS241220P00028000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 7.20 | 7.15 | 7.30 | +0.70 | +10.77% | 1 | 16 | 47.88% |
© 2024 Yahoo. All rights reserved.