The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00027000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 610 | 1,084 | 96.88% |
| GPS240524C00027000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 60 | 215 | 62.50% |
| GPS240531C00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.38 | 0.24 | 0.28 | 0.00 | - | 1 | 5 | 81.84% |
| GPS240607C00027000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 0.38 | 0.31 | 0.42 | -0.13 | -25.49% | 1 | 1 | 77.25% |
| GPS240614C00027000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.50 | 0.19 | 0.38 | 0.00 | - | 5 | 6 | 63.09% |
| GPS240621C00027000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.39 | 0.39 | 0.40 | -0.04 | -9.30% | 28 | 10,434 | 63.48% |
| GPS240719C00027000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 1.02 | 0.57 | 0.59 | 0.00 | - | 2 | 61 | 55.57% |
| GPS240816C00027000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.96 | 0.81 | 0.85 | 0.00 | - | 1 | 35 | 53.91% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 1.26 | 1.30 | 0.00 | - | 1 | 61 | 56.15% |
| GPS241220C00027000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 2.04 | 1.99 | 2.14 | -0.31 | -13.19% | 1 | 3 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00027000 | 2024-05-14 11:33AM EDT | 2024-05-17 | 5.15 | 5.00 | 5.65 | +0.45 | +9.57% | 1 | 10 | 144.53% |
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 5.15 | 6.60 | 0.00 | - | 3 | 2 | 145.90% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 5.50 | 5.60 | 0.00 | - | 2 | 531 | 61.33% |
| GPS240719P00027000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 4.85 | 5.65 | 5.75 | 0.00 | - | 2 | 445 | 52.83% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 5.85 | 5.90 | -0.05 | -0.85% | 3 | 156 | 50.39% |
| GPS240920P00027000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 6.30 | 6.15 | 6.25 | -0.30 | -4.55% | 11 | 695 | 50.15% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 6.75 | 6.85 | 0.00 | - | 25 | 71 | 49.15% |
© 2024 Yahoo. All rights reserved.