Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00026500 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.52 | 0.00 | - | 40 | 105 | 155.86% |
GPS240524C00026500 | 2024-05-09 1:10PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.35 | 0.00 | - | 200 | 200 | 83.98% |