The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00026000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240524C00026000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240531C00026000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GPS240614C00026000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621C00026000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 12.50% |
| GPS240719C00026000 | 2024-05-13 1:53PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240920C00026000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220C00026000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00026000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240524P00026000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00026000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| GPS240719P00026000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00026000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920P00026000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.