The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00025000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 217 | 0 | 25.00% |
| GPS240524C00025000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | -0.20 | -55.56% | 1 | 0 | 12.50% |
| GPS240531C00025000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240607C00025000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | -0.28 | -27.18% | 2 | 0 | 12.50% |
| GPS240614C00025000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPS240621C00025000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | -0.35 | -29.66% | 15 | 0 | 12.50% |
| GPS240628C00025000 | 2024-05-13 1:18PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS240719C00025000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | -0.30 | -21.74% | 15 | 0 | 6.25% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240920C00025000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS241220C00025000 | 2024-05-10 9:42AM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS250117C00025000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | +0.05 | +1.56% | 1 | 0 | 3.13% |
| GPS260116C00025000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00025000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | -1.18 | -32.96% | 20 | 0 | 0.00% |
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621P00025000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719P00025000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816P00025000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | +0.55 | +15.94% | 41 | 0 | 0.00% |
| GPS240920P00025000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116P00025000 | 2024-05-13 10:00AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | -0.40 | -5.59% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.