The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00024000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.10 | +0.09 | +180.00% | 3 | 598 | 58.20% |
| GPS240524C00024000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.24 | 0.27 | 0.31 | 0.00 | - | 3 | 549 | 54.69% |
| GPS240531C00024000 | 2024-05-13 2:29PM EDT | 2024-05-31 | 0.84 | 0.99 | 1.08 | 0.00 | - | 3 | 47 | 84.57% |
| GPS240607C00024000 | 2024-05-13 2:19PM EDT | 2024-06-07 | 0.92 | 1.10 | 1.20 | 0.00 | - | 13 | 155 | 76.86% |
| GPS240614C00024000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 1.34 | 1.04 | 1.26 | 0.00 | - | - | 9 | 67.92% |
| GPS240621C00024000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.30 | 1.29 | 1.33 | +0.18 | +16.07% | 6 | 1,286 | 67.19% |
| GPS240628C00024000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 1.64 | 1.33 | 1.39 | 0.00 | - | - | 1 | 63.48% |
| GPS240719C00024000 | 2024-05-13 2:19PM EDT | 2024-07-19 | 1.50 | 1.53 | 1.56 | +0.15 | +11.11% | 20 | 180 | 57.52% |
| GPS240816C00024000 | 2024-05-13 2:38PM EDT | 2024-08-16 | 1.69 | 1.86 | 1.93 | 0.00 | - | 1 | 792 | 56.06% |
| GPS240920C00024000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.58 | 2.46 | 2.51 | 0.00 | - | 1 | 796 | 59.03% |
| GPS241220C00024000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.40 | 0.00 | - | 2 | 60 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00024000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 1.38 | 1.46 | 1.64 | 0.00 | - | 38 | 192 | 25.00% |
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.12 | 1.36 | 2.53 | 0.00 | - | 5 | 15 | 55.86% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 63.09% |
| GPS240621P00024000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 2.92 | 2.55 | 2.59 | 0.00 | - | 23 | 1,116 | 53.71% |
| GPS240719P00024000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 2.95 | 2.89 | 3.00 | -0.10 | -3.28% | 1 | 1,153 | 51.12% |
| GPS240816P00024000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 405 | 48.63% |
| GPS240920P00024000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 447 | 50.10% |
© 2024 Yahoo. All rights reserved.