The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00023000 | 2024-05-14 2:45PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.13 | -59.09% | 4,159 | 5,430 | 55.47% |
| GPS240524C00023000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.19 | -43.18% | 64 | 121 | 50.39% |
| GPS240531C00023000 | 2024-05-14 11:10AM EDT | 2024-05-31 | 1.18 | 0.78 | 1.05 | -0.04 | -3.28% | 2 | 85 | 78.42% |
| GPS240607C00023000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 1.40 | 0.89 | 1.15 | 0.00 | - | 2 | 42 | 71.39% |
| GPS240614C00023000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 1.52 | 0.97 | 2.10 | 0.00 | - | 3 | 28 | 83.79% |
| GPS240621C00023000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.32 | -0.20 | -13.33% | 71 | 7,691 | 67.38% |
| GPS240628C00023000 | 2024-05-13 1:39PM EDT | 2024-06-28 | 1.54 | 1.28 | 1.47 | 0.00 | - | 10 | 10 | 64.55% |
| GPS240719C00023000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 1.51 | 1.50 | 1.55 | -0.24 | -13.71% | 7 | 1,688 | 57.62% |
| GPS240816C00023000 | 2024-05-14 10:01AM EDT | 2024-08-16 | 1.93 | 1.80 | 1.87 | -0.30 | -13.45% | 70 | 881 | 55.52% |
| GPS240920C00023000 | 2024-05-14 12:26PM EDT | 2024-09-20 | 2.46 | 2.35 | 2.40 | -0.22 | -8.21% | 4 | 224 | 58.01% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 2.83 | 3.25 | -0.65 | -16.46% | 4 | 31 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00023000 | 2024-05-14 3:22PM EDT | 2024-05-17 | 1.30 | 1.48 | 1.60 | +0.28 | +27.45% | 14 | 510 | 50.78% |
| GPS240524P00023000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 1.65 | 1.58 | 1.82 | +0.49 | +42.24% | 144 | 30 | 57.81% |
| GPS240531P00023000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 2.23 | 1.98 | 2.48 | +0.28 | +14.36% | 6 | 31 | 69.24% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.70 | 2.34 | 3.65 | 0.00 | - | 3 | 5 | 93.85% |
| GPS240614P00023000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.92 | 2.08 | 2.63 | +0.18 | +10.34% | 1 | 10 | 57.13% |
| GPS240621P00023000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 2.51 | 2.64 | 2.70 | +0.28 | +12.56% | 46 | 694 | 63.38% |
| GPS240719P00023000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 2.74 | 2.41 | 3.10 | +0.55 | +25.11% | 3 | 900 | 50.73% |
| GPS240816P00023000 | 2024-05-14 12:13PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.20 | +0.75 | +32.61% | 12 | 149 | 51.73% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 3.55 | 3.65 | -0.05 | -1.59% | 49 | 417 | 53.03% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 4.25 | 5.25 | 0.00 | - | 1 | 3 | 57.91% |
© 2024 Yahoo. All rights reserved.