The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00022500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.34 | 0.37 | 0.56 | -0.38 | -52.78% | 266 | 2,610 | 55.27% |
| GPS240524C00022500 | 2024-05-13 3:15PM EDT | 2024-05-24 | 0.62 | 0.63 | 0.66 | -0.44 | -41.51% | 40 | 60 | 47.85% |
| GPS240531C00022500 | 2024-05-13 11:02AM EDT | 2024-05-31 | 1.36 | 1.04 | 1.53 | 0.00 | - | 1 | - | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00022500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.77 | +0.24 | +58.54% | 339 | 996 | 53.71% |
| GPS240524P00022500 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.87 | 0.85 | 0.87 | +0.40 | +85.11% | 21 | 65 | 46.00% |
© 2024 Yahoo. All rights reserved.