The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00022000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.66 | -0.48 | -43.64% | 208 | 844 | 54.10% |
| GPS240524C00022000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.90 | 0.89 | 0.90 | -0.40 | -30.77% | 3,604 | 380 | 49.81% |
| GPS240531C00022000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 2.52 | 1.47 | 1.72 | 0.00 | - | 4 | 135 | 74.61% |
| GPS240607C00022000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.94 | 1.77 | 2.28 | 0.00 | - | 7 | 33 | 82.03% |
| GPS240614C00022000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 2.65 | 1.31 | 2.25 | 0.00 | - | 1 | 4 | 63.09% |
| GPS240621C00022000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 2.00 | 1.99 | 2.04 | -0.40 | -16.67% | 8 | 1,800 | 65.33% |
| GPS240719C00022000 | 2024-05-13 2:03PM EDT | 2024-07-19 | 2.14 | 2.24 | 2.27 | -0.65 | -23.30% | 7 | 1,226 | 56.25% |
| GPS240816C00022000 | 2024-05-13 3:33PM EDT | 2024-08-16 | 2.56 | 2.56 | 2.62 | -0.40 | -13.51% | 11 | 196 | 54.74% |
| GPS240920C00022000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.58 | 3.05 | 3.20 | 0.00 | - | 443 | 1,650 | 57.08% |
| GPS241220C00022000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 4.30 | 3.90 | 4.00 | +1.51 | +54.12% | 1 | 3 | 56.01% |
| GPS260116C00022000 | 2024-05-13 2:17PM EDT | 2026-01-16 | 6.11 | 5.25 | 6.55 | -0.49 | -7.42% | 1 | 124 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00022000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.45 | +0.13 | +52.00% | 138 | 341 | 56.84% |
| GPS240524P00022000 | 2024-05-13 2:34PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.63 | -0.17 | -21.52% | 11 | 525 | 49.12% |
| GPS240531P00022000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.13 | 0.96 | 1.44 | 0.00 | - | 2 | 27 | 67.68% |
| GPS240607P00022000 | 2024-05-13 12:06PM EDT | 2024-06-07 | 1.47 | 1.16 | 1.79 | +0.49 | +50.00% | 2 | 5 | 69.43% |
| GPS240614P00022000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 1.60 | 0.37 | 1.75 | 0.00 | - | - | 1 | 71.97% |
| GPS240621P00022000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 1.58 | 1.63 | 1.67 | +0.25 | +18.80% | 17 | 2,099 | 61.67% |
| GPS240719P00022000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 1.99 | 1.90 | 1.94 | +0.40 | +25.16% | 11 | 941 | 54.25% |
| GPS240816P00022000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.96 | 2.18 | 2.23 | 0.00 | - | 3 | 173 | 51.95% |
| GPS240920P00022000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.38 | 2.62 | 2.66 | 0.00 | - | 82 | 421 | 52.76% |
| GPS241220P00022000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.35 | 3.30 | 3.40 | 0.00 | - | 1 | 122 | 50.98% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 5.15 | 6.10 | 0.00 | - | 12 | 81 | 51.25% |
© 2024 Yahoo. All rights reserved.