The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00021000 | 2024-05-13 10:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240524C00021000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531C00021000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240607C00021000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240614C00021000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00021000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240719C00021000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240816C00021000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240920C00021000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00021000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GPS240524P00021000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GPS240531P00021000 | 2024-05-13 11:37AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240607P00021000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPS240614P00021000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240621P00021000 | 2024-05-13 1:37PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GPS240719P00021000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| GPS240816P00021000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GPS240920P00021000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.