The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00020500 | 2024-05-13 12:15PM EDT | 2024-05-17 | 1.90 | 1.55 | 2.23 | -0.56 | -22.76% | 10 | 640 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00020500 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 17 | 589 | 61.33% |
| GPS240524P00020500 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.19 | +0.10 | +111.11% | 3 | 25 | 50.59% |
| GPS240531P00020500 | 2024-05-13 3:13PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.80 | 0.00 | - | 2 | - | 78.71% |
© 2024 Yahoo. All rights reserved.