The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00020000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 2.93 | 1.57 | 2.56 | 0.00 | - | 41 | 499 | 121.48% |
| GPS240531C00020000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 3.30 | 2.37 | 3.30 | 0.00 | - | 5 | 1,205 | 76.56% |
| GPS240607C00020000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 3.50 | 2.40 | 4.05 | 0.00 | - | 2 | 2 | 85.64% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 2.56 | 3.15 | 0.00 | - | 10 | 10 | 58.40% |
| GPS240621C00020000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 3.06 | 3.05 | 4.00 | -0.74 | -19.47% | 103 | 5,164 | 80.66% |
| GPS240719C00020000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 4.35 | 2.99 | 3.45 | 0.00 | - | 2 | 310 | 52.15% |
| GPS240816C00020000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 4.25 | 2.86 | 3.75 | -0.40 | -8.60% | 59 | 355 | 57.37% |
| GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 4.15 | 4.25 | 0.00 | - | 2 | 691 | 58.64% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 4.55 | 5.25 | 0.00 | - | 66 | 69 | 56.27% |
| GPS250117C00020000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 5.40 | 5.05 | 5.15 | 0.00 | - | 4 | 3,914 | 56.06% |
| GPS260116C00020000 | 2024-05-13 2:59PM EDT | 2026-01-16 | 7.15 | 7.00 | 7.55 | -0.65 | -8.33% | 1 | 160 | 56.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00020000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 62 | 1,141 | 62.50% |
| GPS240524P00020000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 0.07 | 0.10 | 0.19 | -0.02 | -22.22% | 1 | 126 | 56.64% |
| GPS240531P00020000 | 2024-05-13 2:28PM EDT | 2024-05-31 | 0.62 | 0.39 | 0.63 | +0.09 | +16.98% | 20 | 108 | 72.27% |
| GPS240607P00020000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.88 | 0.00 | - | 3 | 14 | 72.27% |
| GPS240614P00020000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 0.70 | 0.64 | 0.80 | 0.00 | - | 5 | 85 | 64.36% |
| GPS240621P00020000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.84 | +0.15 | +22.06% | 52 | 3,984 | 62.79% |
| GPS240628P00020000 | 2024-05-13 1:05PM EDT | 2024-06-28 | 0.90 | 0.84 | 1.29 | 0.00 | - | 5 | 0 | 66.89% |
| GPS240719P00020000 | 2024-05-13 1:55PM EDT | 2024-07-19 | 1.10 | 0.66 | 1.09 | +0.26 | +30.95% | 14 | 591 | 56.20% |
| GPS240816P00020000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 1.37 | 1.28 | 1.34 | +0.08 | +6.20% | 21 | 415 | 52.83% |
| GPS240920P00020000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 1.78 | 1.70 | 1.93 | 0.00 | - | 1 | 2,053 | 56.01% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.21 | 2.44 | 0.00 | - | - | 1 | 51.22% |
| GPS250117P00020000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 2.53 | 2.12 | 2.56 | +0.34 | +15.53% | 4 | 5,354 | 51.83% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 4.15 | 4.30 | 0.00 | - | 9 | 198 | 49.93% |
© 2024 Yahoo. All rights reserved.