The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.62 | 2.86 | 3.20 | 0.00 | - | 1 | 7 | 130.08% |
| GPS240531C00019000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 4.20 | 2.99 | 3.45 | 0.00 | - | 1 | 1 | 77.15% |
| GPS240621C00019000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 3.55 | 2.92 | 3.65 | -0.90 | -20.22% | 4 | 601 | 55.66% |
| GPS240719C00019000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 4.14 | 3.80 | 3.85 | 0.00 | - | 1 | 427 | 61.52% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 4.00 | 4.10 | 0.00 | - | 1 | 321 | 57.86% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 4.50 | 4.60 | 0.00 | - | 161 | 380 | 60.89% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 5.25 | 5.35 | 0.00 | - | - | 1 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00019000 | 2024-05-14 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 1,809 | 64.06% |
| GPS240524P00019000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 62 | 51.95% |
| GPS240531P00019000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.29 | 0.45 | 0.49 | 0.00 | - | 3 | 15 | 81.25% |
| GPS240607P00019000 | 2024-05-14 12:03PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.57 | +0.17 | +47.22% | 15 | 14 | 73.63% |
| GPS240614P00019000 | 2024-05-13 10:56AM EDT | 2024-06-14 | 0.60 | 0.57 | 0.63 | +0.13 | +27.66% | 1 | 7 | 67.97% |
| GPS240621P00019000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.64 | 0.63 | 0.67 | +0.10 | +18.52% | 24 | 2,036 | 63.97% |
| GPS240719P00019000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 0.78 | 0.86 | 0.90 | 0.00 | - | 4 | 205 | 56.84% |
| GPS240816P00019000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 1.00 | 1.08 | 1.12 | 0.00 | - | 3 | 39 | 53.91% |
| GPS240920P00019000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 1.51 | 1.48 | 1.53 | +0.11 | +7.86% | 120 | 2,205 | 55.47% |
© 2024 Yahoo. All rights reserved.