Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00017500 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 115 | 105 | 109.38% |
GPS240524P00017500 | 2024-05-13 9:57AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.40 | 0.00 | - | 16 | 8 | 112.89% |