The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00040000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.59 | 0.00 | - | 5 | 1,374 | 118.36% |
| GPS240816C00040000 | 2024-06-21 11:39AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 11 | 105 | 57.81% |
| GPS240920C00040000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.34 | 0.00 | - | 1 | 2,326 | 60.74% |
| GPS250117C00040000 | 2024-06-18 12:06PM EDT | 2025-01-17 | 0.89 | 0.62 | 0.67 | 0.00 | - | 100 | 2,678 | 51.86% |
| GPS251219C00040000 | 2024-06-14 2:02PM EDT | 2025-12-19 | 2.73 | 0.00 | 3.15 | 0.00 | - | - | 1 | 57.75% |
| GPS260116C00040000 | 2024-06-21 12:23PM EDT | 2026-01-16 | 2.73 | 2.71 | 3.15 | -0.37 | -11.94% | 2 | 39 | 54.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 157.54% |
| GPS250117P00040000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 14.00 | 15.10 | 16.60 | 0.00 | - | 1 | 20 | 64.82% |
| GPS260116P00040000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 13.40 | 15.10 | 16.85 | 0.00 | - | 4 | 16 | 41.77% |
© 2024 Yahoo. All rights reserved.