The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00037000 | 2024-06-26 2:19PM EDT | 2024-09-20 | 0.19 | 0.02 | 0.19 | 0.00 | - | 20 | 112 | 51.17% |
| GPS241220C00037000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 0.76 | 0.53 | 0.93 | 0.00 | - | 1 | 1 | 55.96% |
| GPS250117C00037000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.94 | 0.36 | 0.93 | 0.00 | - | 1 | 123 | 50.00% |
| GPS260116C00037000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 4.00 | 2.10 | 5.50 | 0.00 | - | 1 | 17 | 60.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 8.50 | 12.40 | 15.30 | 0.00 | - | 2 | 2 | 62.89% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.25 | 11.80 | 13.85 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.