The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 109.38% |
| GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 162.11% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 30 | 132.52% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 105.47% |
| GPS240816C00036000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.45 | -0.01 | -14.29% | 10 | 41 | 65.82% |
| GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.26 | 0.43 | 0.00 | - | 3 | 3 | 56.49% |
| GPS241115C00036000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 1.00 | 0.53 | 0.58 | 0.00 | - | 77 | 78 | 50.59% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.87 | 1.12 | 0.00 | - | 165 | 165 | 54.88% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.99 | 1.45 | 0.00 | - | 10 | 10 | 55.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 10.40 | 12.05 | 0.00 | - | 29 | 29 | 70.70% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 11.55 | 11.80 | +11.10 | - | - | 19 | 49.07% |
| GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 11.70 | 13.35 | 0.00 | - | 1 | 3 | 59.25% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 10.85 | 12.00 | 0.00 | - | 4 | 5 | 45.41% |
© 2024 Yahoo. All rights reserved.