The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 213.87% |
| GPS240705C00034000 | 2024-06-04 2:17PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.95 | 0.00 | - | 8 | 21 | 145.31% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.23 | 0.00 | - | 16 | 5 | 126.95% |
| GPS240719C00034000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.43 | 0.00 | - | 3 | 44 | 82.03% |
| GPS240816C00034000 | 2024-06-21 1:00PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.29 | -0.04 | -30.77% | 20 | 59 | 53.52% |
| GPS240920C00034000 | 2024-06-20 2:19PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.42 | 0.00 | - | 1 | 61 | 52.54% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 2024-11-15 | 0.91 | 0.74 | 0.84 | 0.00 | - | 14 | 14 | 51.07% |
| GPS241220C00034000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 1.12 | 1.19 | 0.00 | - | 5 | 173 | 52.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 7.65 | 8.45 | 10.50 | 0.00 | - | 5 | 0 | 165.23% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 208.40% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 8.15 | 10.50 | 0.00 | - | 6 | 3 | 97.36% |
| GPS240920P00034000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 8.60 | 9.45 | 10.15 | 0.00 | - | 1 | 0 | 56.10% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 8.80 | 9.95 | 10.15 | 0.00 | - | 1 | 2 | 47.12% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 9.35 | 10.25 | 0.00 | - | 2 | 2 | 45.65% |
© 2024 Yahoo. All rights reserved.