The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00033000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.95 | 0.00 | - | 16 | 12 | 200.59% |
| GPS240705C00033000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 11 | 149.61% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 2024-07-12 | 0.09 | 0.00 | 1.24 | 0.00 | - | 2 | 2 | 119.63% |
| GPS240719C00033000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.44 | 0.00 | - | 2 | 113 | 76.95% |
| GPS240726C00033000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 0.07 | 0.00 | 1.25 | 0.00 | - | 16 | 16 | 91.99% |
| GPS240816C00033000 | 2024-06-13 12:32PM EDT | 2024-08-16 | 0.17 | 0.07 | 0.12 | 0.00 | - | 1 | 1,467 | 46.68% |
| GPS240920C00033000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 0.79 | 0.46 | 0.51 | 0.00 | - | 18 | 176 | 52.10% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 2024-11-15 | 0.90 | 0.84 | 0.92 | -0.38 | -29.69% | 9 | 6 | 50.15% |
| GPS241220C00033000 | 2024-06-03 12:35PM EDT | 2024-12-20 | 3.95 | 1.15 | 1.35 | 0.00 | - | 8 | 8 | 51.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705P00033000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 4.17 | 6.40 | 9.20 | 0.00 | - | 80 | 0 | 169.53% |
| GPS240719P00033000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 5.70 | 7.90 | 10.45 | 0.00 | - | 5 | 2 | 116.31% |
| GPS240816P00033000 | 2024-06-05 9:49AM EDT | 2024-08-16 | 6.64 | 6.70 | 8.65 | 0.00 | - | 2 | 7 | 60.55% |
| GPS240920P00033000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 7.70 | 7.60 | 9.25 | 0.00 | - | 1 | 1 | 65.77% |
© 2024 Yahoo. All rights reserved.