The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00032000 | 2024-06-17 1:29PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 62 | 120.70% |
| GPS240705C00032000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 126.76% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 0.13 | 0.01 | 1.20 | 0.00 | - | 4 | 6 | 110.74% |
| GPS240719C00032000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.46 | 0.00 | - | 44 | 327 | 71.68% |
| GPS240726C00032000 | 2024-06-20 2:02PM EDT | 2024-07-26 | 0.08 | 0.01 | 1.00 | 0.00 | - | 8 | 20 | 79.88% |
| GPS240816C00032000 | 2024-06-18 10:54AM EDT | 2024-08-16 | 0.25 | 0.11 | 0.23 | 0.00 | - | 6 | 153 | 50.00% |
| GPS240920C00032000 | 2024-06-21 1:40PM EDT | 2024-09-20 | 0.56 | 0.42 | 0.62 | -0.19 | -25.33% | 20 | 1,842 | 52.64% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 2024-11-15 | 1.19 | 1.01 | 1.07 | 0.00 | - | 51 | 86 | 50.27% |
| GPS241220C00032000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 2.54 | 1.45 | 1.53 | 0.00 | - | 35 | 110 | 52.83% |
| GPS250117C00032000 | 2024-06-17 11:06AM EDT | 2025-01-17 | 2.05 | 1.63 | 1.89 | 0.00 | - | 1 | 202 | 53.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00032000 | 2024-06-13 1:27PM EDT | 2024-06-28 | 6.30 | 6.25 | 7.90 | 0.00 | - | 1 | 0 | 201.56% |
| GPS240719P00032000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 6.95 | 5.45 | 7.90 | 0.00 | - | 1 | 208 | 95.02% |
| GPS240816P00032000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 4.86 | 7.40 | 8.40 | 0.00 | - | 2 | 2 | 66.60% |
| GPS240920P00032000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 7.35 | 7.65 | 8.60 | 0.00 | - | 8 | 428 | 58.45% |
| GPS250117P00032000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 7.80 | 7.50 | 8.65 | 0.00 | - | - | 1 | 47.02% |
© 2024 Yahoo. All rights reserved.