The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00030000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.41 | 0.41 | 0.44 | -0.14 | -25.45% | 2,762 | 1,863 | 59.57% |
| GPS240614C00030000 | 2024-06-03 2:57PM EDT | 2024-06-14 | 0.86 | 0.68 | 0.73 | +0.13 | +17.81% | 77 | 104 | 52.64% |
| GPS240621C00030000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.84 | 0.00 | - | 665 | 832 | 47.17% |
| GPS240628C00030000 | 2024-06-03 11:40AM EDT | 2024-06-28 | 1.82 | 0.97 | 1.14 | +0.76 | +71.70% | 19 | 147 | 50.24% |
| GPS240705C00030000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 1.75 | 1.09 | 1.28 | +0.45 | +34.62% | 8 | 15 | 48.68% |
| GPS240712C00030000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 1.30 | 1.22 | 1.48 | -0.03 | -2.26% | 14 | 20 | 49.46% |
| GPS240719C00030000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 1.56 | 1.41 | 1.46 | +0.08 | +5.41% | 565 | 2,753 | 45.17% |
| GPS240816C00030000 | 2024-06-03 3:36PM EDT | 2024-08-16 | 2.30 | 1.97 | 2.03 | +0.19 | +9.00% | 42 | 423 | 46.63% |
| GPS240920C00030000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.15 | +0.54 | +18.88% | 146 | 732 | 54.96% |
| GPS241220C00030000 | 2024-06-03 12:13PM EDT | 2024-12-20 | 5.05 | 4.25 | 5.00 | +0.80 | +18.82% | 96 | 181 | 58.77% |
| GPS250117C00030000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.70 | +0.50 | +10.87% | 77 | 2,132 | 54.79% |
| GPS260116C00030000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 8.82 | 6.95 | 7.85 | +1.22 | +16.05% | 3 | 203 | 53.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00030000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.46 | -0.36 | -20.45% | 1,679 | 111 | 60.35% |
| GPS240614P00030000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 1.60 | 1.60 | 1.65 | -0.37 | -18.78% | 432 | 23 | 50.20% |
| GPS240621P00030000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.75 | -0.18 | -9.23% | 930 | 408 | 44.82% |
| GPS240628P00030000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 1.95 | 1.83 | 2.09 | -0.16 | -7.58% | 65 | 9 | 49.61% |
| GPS240705P00030000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 2.13 | 1.95 | 2.12 | -0.16 | -6.99% | 19 | 12 | 44.92% |
| GPS240712P00030000 | 2024-05-31 2:10PM EDT | 2024-07-12 | 2.65 | 2.13 | 2.40 | 0.00 | - | 2 | 2 | 48.15% |
| GPS240719P00030000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 2.15 | 2.30 | 2.36 | -0.40 | -15.69% | 522 | 288 | 43.46% |
| GPS240816P00030000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 2.55 | 2.76 | 2.83 | -0.35 | -12.07% | 62 | 727 | 43.41% |
| GPS240920P00030000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 3.45 | 3.65 | 3.80 | -0.50 | -12.66% | 100 | 227 | 51.12% |
| GPS241220P00030000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 4.25 | 4.70 | 4.95 | -0.70 | -14.14% | 260 | 2 | 51.22% |
| GPS250117P00030000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.15 | -0.30 | -5.88% | 15 | 1,207 | 50.20% |
| GPS260116P00030000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 6.91 | 7.10 | 7.60 | -0.59 | -7.87% | 6 | 43 | 48.11% |
© 2024 Yahoo. All rights reserved.