The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 556 | 579 | 162.50% |
| GPS240531C00028000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 1 | 87 | 118.75% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.05 | 0.14 | 0.00 | - | 2 | 6 | 89.84% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.13 | 0.17 | 0.00 | - | 1 | 5 | 82.81% |
| GPS240621C00028000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.18 | 0.00 | - | 82 | 1,403 | 74.22% |
| GPS240719C00028000 | 2024-05-22 12:00PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | -0.12 | -33.33% | 25 | 946 | 59.47% |
| GPS240816C00028000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.56 | 0.37 | 0.43 | 0.00 | - | 5 | 29 | 55.47% |
| GPS240920C00028000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.72 | 0.68 | 0.75 | -0.46 | -38.98% | 15 | 95 | 56.74% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 1.66 | 1.14 | 1.41 | 0.00 | - | 1 | 6 | 54.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 6.55 | 6.70 | 8.45 | 0.00 | - | 8 | 275 | 69.73% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 7.55 | 8.00 | 0.00 | - | 178 | 335 | 63.57% |
| GPS240816P00028000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 7.10 | 6.60 | 8.10 | 0.00 | - | 2 | 39 | 65.04% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 7.85 | 9.00 | 0.00 | - | 4 | 347 | 63.87% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 8.30 | 8.85 | 0.00 | - | 1 | 17 | 51.17% |
© 2024 Yahoo. All rights reserved.