The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00027000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 2.74 | 1.65 | 2.03 | 0.00 | - | 164 | 533 | 116.60% |
| GPS240614C00027000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 3.50 | 1.70 | 2.18 | 0.00 | - | 4 | 98 | 75.78% |
| GPS240621C00027000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 3.00 | 2.13 | 2.30 | 0.00 | - | 216 | 6,750 | 70.90% |
| GPS240628C00027000 | 2024-06-03 9:43AM EDT | 2024-06-28 | 3.50 | 2.27 | 2.42 | 0.00 | - | 1 | 104 | 64.75% |
| GPS240705C00027000 | 2024-05-31 11:25AM EDT | 2024-07-05 | 2.50 | 2.12 | 2.86 | 0.00 | - | 28 | 22 | 61.82% |
| GPS240719C00027000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 2.68 | 2.68 | 2.90 | -0.32 | -10.67% | 182 | 690 | 59.42% |
| GPS240816C00027000 | 2024-06-03 2:37PM EDT | 2024-08-16 | 4.10 | 3.10 | 3.25 | 0.00 | - | 8 | 2,147 | 54.79% |
| GPS240920C00027000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 4.54 | 4.00 | 4.25 | 0.00 | - | 7 | 149 | 61.30% |
| GPS241220C00027000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 5.93 | 5.30 | 5.55 | 0.00 | - | 3 | 2,333 | 61.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00027000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 0.15 | 0.09 | 0.17 | +0.02 | +14.29% | 49 | 2,029 | 43.36% |
| GPS240614P00027000 | 2024-06-04 9:34AM EDT | 2024-06-14 | 0.40 | 0.39 | 0.45 | +0.08 | +25.00% | 36 | 603 | 43.46% |
| GPS240621P00027000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.56 | 0.51 | 0.70 | +0.15 | +36.59% | 61 | 734 | 45.02% |
| GPS240628P00027000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 0.51 | 0.66 | 0.77 | 0.00 | - | 338 | 645 | 40.82% |
| GPS240705P00027000 | 2024-06-03 1:23PM EDT | 2024-07-05 | 0.56 | 0.54 | 1.03 | 0.00 | - | 5 | 78 | 44.43% |
| GPS240712P00027000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 1.07 | 0.82 | 1.15 | +0.47 | +78.33% | 1 | 11 | 43.70% |
| GPS240719P00027000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 1.09 | 1.04 | 1.16 | +0.14 | +14.74% | 36 | 791 | 40.53% |
| GPS240816P00027000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 1.15 | 1.42 | 1.67 | 0.00 | - | 1 | 326 | 42.53% |
| GPS240920P00027000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 2.13 | 2.22 | 2.49 | 0.00 | - | 4 | 750 | 48.98% |
| GPS241220P00027000 | 2024-06-03 10:27AM EDT | 2024-12-20 | 2.79 | 3.35 | 3.55 | 0.00 | - | 3 | 109 | 49.49% |
| GPS250117P00027000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 2.91 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 49.29% |
| GPS260116P00027000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 5.33 | 5.90 | 6.95 | 0.00 | - | 8 | 8 | 50.11% |
© 2024 Yahoo. All rights reserved.