The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00026000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| GPS240614C00026000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00026000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| GPS240628C00026000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240705C00026000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GPS240712C00026000 | 2024-06-03 9:49AM EDT | 2024-07-12 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240719C00026000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GPS240816C00026000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00026000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241220C00026000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00026000 | 2024-06-03 11:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| GPS240614P00026000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| GPS240621P00026000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS240628P00026000 | 2024-06-03 11:51AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GPS240705P00026000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GPS240719P00026000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GPS240816P00026000 | 2024-06-03 1:00PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GPS240920P00026000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GPS241220P00026000 | 2024-06-03 10:07AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.