The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00025500 | 2024-06-03 1:47PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240614C00025500 | 2024-06-03 9:35AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240621C00025500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00025500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GPS240614P00025500 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 25.00% |
| GPS240621P00025500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.