The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00025000 | 2024-05-22 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 708 | 743 | 112.50% |
| GPS240531C00025000 | 2024-05-22 11:57AM EDT | 2024-05-31 | 0.25 | 0.19 | 0.28 | -0.09 | -26.47% | 14 | 728 | 107.81% |
| GPS240607C00025000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 0.32 | 0.11 | 0.36 | -0.17 | -34.69% | 50 | 80 | 80.86% |
| GPS240614C00025000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.51 | 0.35 | 0.41 | 0.00 | - | 20 | 40 | 78.91% |
| GPS240621C00025000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.46 | 0.34 | 0.45 | -0.13 | -22.03% | 39 | 936 | 70.02% |
| GPS240628C00025000 | 2024-05-21 11:21AM EDT | 2024-06-28 | 0.60 | 0.40 | 1.12 | 0.00 | - | 20 | 28 | 81.45% |
| GPS240719C00025000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 0.61 | 0.58 | 0.63 | -0.15 | -19.74% | 1 | 450 | 59.13% |
| GPS240816C00025000 | 2024-05-21 12:59PM EDT | 2024-08-16 | 1.02 | 0.79 | 0.87 | 0.00 | - | 7 | 862 | 55.57% |
| GPS240920C00025000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 1.32 | 1.22 | 1.31 | -0.29 | -18.01% | 19 | 2,838 | 57.32% |
| GPS241220C00025000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 2.26 | 1.91 | 2.06 | -0.39 | -14.72% | 1 | 168 | 55.49% |
| GPS250117C00025000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 2.23 | 2.01 | 2.36 | -0.22 | -8.98% | 8 | 3,221 | 55.25% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 4.85 | 4.10 | 5.25 | 0.00 | - | 1 | 260 | 58.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00025000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 4.45 | 3.05 | 6.20 | +0.91 | +25.71% | 7 | 7 | 210.16% |
| GPS240531P00025000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 4.65 | 4.05 | 5.40 | +1.69 | +57.09% | 7 | 37 | 113.28% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.90 | 4.55 | 4.85 | 0.00 | - | 1 | 975 | 60.25% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 4.90 | 5.05 | 0.00 | - | 2 | 1,086 | 55.96% |
| GPS240816P00025000 | 2024-05-22 12:33PM EDT | 2024-08-16 | 4.85 | 5.05 | 5.20 | +0.45 | +10.23% | 10 | 540 | 50.83% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 5.40 | 7.00 | 0.00 | - | 2 | 217 | 68.31% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 6.00 | 6.15 | 0.00 | - | 1 | 2 | 50.78% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 6.10 | 6.30 | 0.00 | - | 1 | 570 | 50.10% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 7.30 | 7.60 | 7.75 | 0.00 | - | 4 | 192 | 45.53% |
© 2024 Yahoo. All rights reserved.