The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00024500 | 2024-05-31 1:44PM EDT | 2024-06-07 | 5.55 | 3.75 | 6.55 | +2.05 | +58.57% | 1 | 66 | 174.61% |
| GPS240614C00024500 | 2024-05-31 9:31AM EDT | 2024-06-14 | 0.82 | 3.75 | 5.45 | 0.00 | - | 5 | 5 | 59.38% |
| GPS240621C00024500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.45 | 4.60 | 5.00 | 0.00 | - | 16 | 77 | 66.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00024500 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | -0.06 | -85.71% | 1 | 62 | 83.98% |
| GPS240614P00024500 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.48 | -0.05 | -50.00% | 1 | 1 | 83.01% |
| GPS240621P00024500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.16 | 0.09 | 0.12 | 0.00 | - | 7 | 12 | 51.56% |
© 2024 Yahoo. All rights reserved.