The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00024000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240531C00024000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GPS240607C00024000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240614C00024000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GPS240621C00024000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GPS240628C00024000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240719C00024000 | 2024-05-22 11:08AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GPS240816C00024000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GPS240920C00024000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,441 | 0 | 6.25% |
| GPS241220C00024000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00024000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00024000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GPS240816P00024000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240920P00024000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.