Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00023500 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 3 | 0 | 50.00% |
GPS240531C00023500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00023500 | 2024-05-14 11:20AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |