The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00023000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GPS240531C00023000 | 2024-05-22 11:16AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GPS240607C00023000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240614C00023000 | 2024-05-22 2:55PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GPS240621C00023000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GPS240628C00023000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS240719C00023000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS240816C00023000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240920C00023000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00023000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240607P00023000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240614P00023000 | 2024-05-20 1:22PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621P00023000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GPS240719P00023000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00023000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.