The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00022000 | 2024-05-22 1:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GPS240531C00022000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GPS240607C00022000 | 2024-05-22 12:10PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240614C00022000 | 2024-05-22 12:20PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPS240621C00022000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GPS240628C00022000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240719C00022000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GPS240816C00022000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GPS240920C00022000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS260116C00022000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00022000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240531P00022000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPS240607P00022000 | 2024-05-22 11:15AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240614P00022000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00022000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GPS240719P00022000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240816P00022000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GPS240920P00022000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00022000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GPS260116P00022000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.