The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00020500 | 2024-06-03 3:42PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240614C00020500 | 2024-05-31 2:44PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240621C00020500 | 2024-05-31 1:14PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00020500 | 2024-05-31 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GPS240614P00020500 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GPS240621P00020500 | 2024-06-03 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.