The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 1.68 | 1.69 | 1.76 | -0.58 | -25.66% | 61 | 1,205 | 112.99% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 1.69 | 1.92 | 0.00 | - | 38 | 21 | 89.55% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 2.16 | 1.83 | 1.97 | -1.34 | -38.29% | 1 | 10 | 79.39% |
| GPS240621C00020000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.07 | -0.55 | -22.00% | 2,520 | 8,748 | 75.49% |
| GPS240719C00020000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 2.35 | 2.22 | 2.28 | -0.47 | -16.67% | 13 | 324 | 61.04% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 3.50 | 2.30 | 2.58 | 0.00 | - | 2 | 402 | 55.03% |
| GPS240920C00020000 | 2024-05-22 12:56PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | -0.56 | -15.51% | 23 | 774 | 59.67% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 2.96 | 3.90 | 0.00 | - | 2 | 69 | 51.37% |
| GPS250117C00020000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 4.05 | 3.90 | 4.00 | -0.55 | -11.96% | 10 | 3,944 | 56.42% |
| GPS260116C00020000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 6.10 | 5.65 | 6.70 | -0.35 | -5.43% | 9 | 240 | 57.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.18 | +0.05 | +71.43% | 86 | 155 | 57.03% |
| GPS240531P00020000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.29 | +0.38 | +52.78% | 145 | 301 | 114.65% |
| GPS240607P00020000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.90 | 1.16 | 1.36 | 0.00 | - | 2 | 71 | 89.84% |
| GPS240614P00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.90 | 1.23 | 1.40 | 0.00 | - | 5 | 109 | 77.73% |
| GPS240621P00020000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.39 | +0.37 | +37.00% | 101 | 4,060 | 70.41% |
| GPS240628P00020000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.00 | 1.35 | 1.64 | 0.00 | - | 1 | 8 | 68.36% |
| GPS240719P00020000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 1.64 | 1.61 | 1.65 | +0.38 | +30.16% | 79 | 610 | 58.84% |
| GPS240816P00020000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 1.86 | 1.84 | 1.87 | +0.35 | +23.18% | 1 | 649 | 54.10% |
| GPS240920P00020000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.26 | 2.26 | 2.34 | +0.37 | +19.58% | 25 | 2,052 | 55.32% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.85 | 3.75 | 0.00 | - | - | 1 | 58.37% |
| GPS250117P00020000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 3.09 | 2.81 | 3.75 | +0.40 | +14.87% | 4 | 5,354 | 54.54% |
| GPS260116P00020000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 4.55 | 4.60 | 4.70 | +0.05 | +1.11% | 19 | 260 | 48.56% |
© 2024 Yahoo. All rights reserved.