The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00019000 | 2024-05-22 11:14AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531C00019000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GPS240621C00019000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GPS240719C00019000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS240816C00019000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00019000 | 2024-05-22 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GPS240531P00019000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240607P00019000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240614P00019000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240621P00019000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 6.25% |
| GPS240628P00019000 | 2024-05-22 10:38AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240719P00019000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240816P00019000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GPS240920P00019000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.