Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607C00018500 | 2024-06-03 1:32PM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240614C00018500 | 2024-05-31 1:06PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPS240621C00018500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607P00018500 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GPS240614P00018500 | 2024-06-03 3:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
GPS240621P00018500 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |